American States Water - سعر السهم

سعر السهم
77.99
التغيير اليومي
1.33 1.73%
شهريا
-0.84%
سنويا
7.57%
Q3 التوقعات
76.36

السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.90% 2025-07-01
Acea 20.54 0 0% 37.30% 2025-07-01
AES 10.77 0.25 2.38% -38.68% 2025-07-01
Acciona Energia 20.00 0.40 2.04% 4.77% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.99 1.33 1.73% 7.57% 2025-07-01
Boralex 31.64 -0.06 -0.19% -6.00% 2025-06-30
Constellation Energy 307.92 -14.84 -4.60% 49.36% 2025-07-01
Contact Energy 8.50 0.22 2.66% -0.58% 2025-07-02
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 2025-07-01
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
California Water Service 46.49 1.01 2.22% -3.79% 2025-07-01
Dominion Resources 57.65 1.13 2.00% 18.84% 2025-07-01
DTE Energy 132.43 -0.03 -0.02% 20.93% 2025-07-01
Duke Energy 118.89 0.89 0.75% 19.07% 2025-07-01
Edison International 52.88 1.28 2.48% -26.24% 2025-07-01
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.53% 2025-06-30
ERG 18.82 0.26 1.40% -20.19% 2025-07-01
Eversource Energy 64.55 0.93 1.46% 14.11% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
Thessaloniki Water and Sewage 3.31 0.02 0.61% 7.47% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
GAIL 189.65 -1.20 -0.63% -14.42% 2025-07-01
Geregu Power 1,141.50 0 0% 14.15% 2025-07-01
Genesis Energy 2.30 0.01 0.44% 5.50% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Hera 4.09 -0.01 -0.29% 28.21% 2025-07-01
Italgas 7.23 0.03 0.42% 57.59% 2025-07-01
Innergex Renewable Energy 13.72 -0.10 -0.72% 32.43% 2025-06-30
Kenon Holdings 14,430.00 540.00 3.89% 57.70% 2025-07-01
Mercury NZ 5.75 0.11 1.95% -7.26% 2025-07-02
Meridian Energy 5.47 0.15 2.82% -7.29% 2025-07-02
Mge Energy 89.70 1.26 1.42% 20.86% 2025-07-01
NextEra Energy 73.04 3.62 5.21% 3.59% 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Solaria Energia Y 9.98 0.15 1.50% -11.33% 2025-07-01
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -9.41% 2025-06-30
Southern 92.30 0.47 0.51% 19.04% 2025-07-01
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
Transelectrica 57.00 2.00 3.64% 36.04% 2025-06-30
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01

السعر يوم عام تاريخ
US2000 2197 22.40 1.03% 8.04% 2025-07-01